Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 17.5 | 17.5 | 16.4 | 16.55 | 954.00 |
| 11 Jun, 2012 | 16.65 | 18.0 | 16.65 | 17.8 | 1687.00 |
| 08 Jun, 2012 | 18.35 | 18.35 | 16.65 | 17.25 | 1218.00 |
| 07 Jun, 2012 | 16.0 | 18.35 | 16.0 | 17.5 | 2429.00 |
| 06 Jun, 2012 | 18.0 | 19.0 | 16.6 | 16.75 | 1918.00 |
| 05 Jun, 2012 | 17.8 | 17.85 | 15.85 | 16.25 | 216.00 |
| 04 Jun, 2012 | 16.0 | 16.7 | 15.35 | 16.7 | 342.00 |
| 01 Jun, 2012 | 16.6 | 17.8 | 16.1 | 16.25 | 660.00 |
| 31 May, 2012 | 17.4 | 17.9 | 16.65 | 16.8 | 2183.00 |
| 30 May, 2012 | 18.85 | 18.85 | 17.3 | 17.8 | 1205.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR