Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 14.6 | 14.65 | 14.0 | 14.35 | 1099.00 |
| 17 Jan, 2013 | 14.5 | 15.0 | 14.1 | 14.15 | 485.00 |
| 16 Jan, 2013 | 14.5 | 14.9 | 14.15 | 14.85 | 470.00 |
| 15 Jan, 2013 | 15.0 | 15.0 | 14.0 | 14.8 | 1106.00 |
| 14 Jan, 2013 | 15.0 | 15.0 | 14.35 | 14.45 | 7182.00 |
| 11 Jan, 2013 | 15.9 | 15.9 | 14.8 | 15.0 | 2645.00 |
| 10 Jan, 2013 | 15.3 | 15.65 | 14.95 | 15.5 | 4503.00 |
| 09 Jan, 2013 | 14.9 | 15.85 | 14.2 | 15.45 | 7279.00 |
| 08 Jan, 2013 | 14.7 | 16.85 | 14.15 | 15.2 | 6116.00 |
| 07 Jan, 2013 | 14.95 | 14.95 | 14.45 | 14.85 | 1688.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR