Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 13.85 14.65 13.45 14.35 1413.00
03 Jan, 2013 13.9 14.4 13.4 14.0 1606.00
02 Jan, 2013 13.9 14.45 13.9 14.05 1028.00
01 Jan, 2013 13.7 14.25 13.2 14.1 3185.00
31 Dec, 2012 14.3 14.3 13.5 13.95 708.00
28 Dec, 2012 13.8 14.3 13.55 13.6 1732.00
27 Dec, 2012 14.4 14.4 13.6 13.65 653.00
26 Dec, 2012 14.5 14.5 13.55 14.1 3886.00
24 Dec, 2012 14.5 14.5 13.2 14.05 1680.00
21 Dec, 2012 14.0 14.5 13.95 14.05 829.00