Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 13.3 13.9 13.3 13.75 1088.00
31 Jan, 2013 14.3 14.45 13.2 13.4 2923.00
30 Jan, 2013 14.2 14.7 14.2 14.45 1852.00
29 Jan, 2013 14.0 14.45 13.4 14.0 3288.00
28 Jan, 2013 14.5 14.5 13.2 14.0 6591.00
25 Jan, 2013 14.5 14.5 13.55 14.05 235.00
24 Jan, 2013 14.1 14.85 14.0 14.85 1452.00
23 Jan, 2013 14.3 14.6 13.7 14.5 489.00
22 Jan, 2013 14.0 14.95 14.0 14.4 1060.00
21 Jan, 2013 14.2 15.2 13.3 13.95 2354.00