Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 14.4 14.5 13.05 14.0 1607.00
28 Feb, 2013 13.85 15.9 13.65 13.9 4491.00
27 Feb, 2013 14.25 16.45 13.3 13.85 4583.00
26 Feb, 2013 14.2 14.25 13.6 13.75 2033.00
25 Feb, 2013 14.7 14.7 13.75 14.35 1177.00
22 Feb, 2013 15.45 16.5 13.65 13.9 5940.00
21 Feb, 2013 17.45 17.45 14.15 14.3 3121.00
20 Feb, 2013 15.0 17.85 14.15 15.0 1241.00
19 Feb, 2013 16.3 16.45 14.0 15.0 1532.00
18 Feb, 2013 13.8 14.25 13.5 13.95 1905.00