Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 14.1 | 14.1 | 13.6 | 13.75 | 1454.00 |
| 14 Feb, 2013 | 14.9 | 16.8 | 13.95 | 14.1 | 6778.00 |
| 13 Feb, 2013 | 15.4 | 15.5 | 14.25 | 15.05 | 3837.00 |
| 12 Feb, 2013 | 18.0 | 18.0 | 15.25 | 15.55 | 11.5 Thousand |
| 11 Feb, 2013 | 16.0 | 18.95 | 14.15 | 17.9 | 42.62 Thousand |
| 08 Feb, 2013 | 14.2 | 16.8 | 14.2 | 16.1 | 42.43 Thousand |
| 07 Feb, 2013 | 14.0 | 14.05 | 13.75 | 14.0 | 3765.00 |
| 06 Feb, 2013 | 13.2 | 13.65 | 13.2 | 13.45 | 3747.00 |
| 05 Feb, 2013 | 14.5 | 14.5 | 13.2 | 13.2 | 1144.00 |
| 04 Feb, 2013 | 14.95 | 14.95 | 13.4 | 13.6 | 668.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR