Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 14.6 14.6 14.1 14.1 621.00
19 Dec, 2012 14.2 14.2 13.75 14.1 616.00
18 Dec, 2012 13.55 14.6 13.5 13.95 86.00
17 Dec, 2012 13.85 14.05 13.7 13.9 240.00
14 Dec, 2012 14.75 14.75 14.0 14.15 2742.00
13 Dec, 2012 13.95 13.95 13.65 13.95 696.00
12 Dec, 2012 14.05 14.45 13.25 14.15 1649.00
11 Dec, 2012 13.9 14.15 13.65 14.05 1048.00
10 Dec, 2012 14.5 14.5 13.0 13.95 18.28 Thousand
07 Dec, 2012 14.4 15.0 14.2 14.3 4875.00