Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 7.2 | 8.35 | 7.2 | 7.5 | 7930.00 |
| 26 Aug, 2013 | 7.4 | 7.4 | 7.0 | 7.15 | 2679.00 |
| 23 Aug, 2013 | 7.7 | 7.7 | 7.0 | 7.55 | 2322.00 |
| 22 Aug, 2013 | 7.3 | 7.6 | 6.9 | 7.25 | 1233.00 |
| 21 Aug, 2013 | 7.5 | 7.6 | 6.2 | 6.9 | 9296.00 |
| 20 Aug, 2013 | 7.1 | 7.65 | 6.95 | 7.1 | 5793.00 |
| 19 Aug, 2013 | 7.0 | 7.9 | 6.85 | 7.1 | 2791.00 |
| 16 Aug, 2013 | 7.8 | 8.0 | 7.25 | 7.3 | 1269.00 |
| 14 Aug, 2013 | 8.0 | 8.3 | 7.9 | 8.05 | 1095.00 |
| 13 Aug, 2013 | 9.55 | 9.55 | 7.9 | 8.3 | 4933.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR