Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 9.5 | 9.5 | 8.1 | 8.1 | 1962.00 |
| 08 Aug, 2013 | 7.5 | 8.3 | 7.4 | 7.95 | 696.00 |
| 07 Aug, 2013 | 7.35 | 7.95 | 7.15 | 7.25 | 2573.00 |
| 06 Aug, 2013 | 7.0 | 8.25 | 7.0 | 7.05 | 1356.00 |
| 05 Aug, 2013 | 7.9 | 8.15 | 6.7 | 7.2 | 4430.00 |
| 02 Aug, 2013 | 8.0 | 8.35 | 7.9 | 7.9 | 652.00 |
| 01 Aug, 2013 | 8.4 | 8.6 | 7.95 | 8.0 | 2417.00 |
| 31 Jul, 2013 | 8.0 | 9.8 | 7.6 | 8.1 | 653.00 |
| 30 Jul, 2013 | 8.35 | 8.85 | 8.2 | 8.3 | 1009.00 |
| 29 Jul, 2013 | 8.8 | 8.8 | 7.7 | 8.3 | 4676.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR