Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 8.75 9.75 8.25 9.1 1772.00
25 Jul, 2013 9.35 9.35 8.65 9.05 80.00
24 Jul, 2013 8.8 9.35 8.15 8.95 1197.00
23 Jul, 2013 9.5 9.5 8.75 8.85 1337.00
22 Jul, 2013 9.3 9.5 8.85 8.85 755.00
19 Jul, 2013 9.0 9.4 8.35 9.3 3689.00
18 Jul, 2013 8.7 8.95 8.55 8.8 2360.00
17 Jul, 2013 9.0 9.0 8.5 8.85 326.00
16 Jul, 2013 9.05 9.6 8.9 8.95 911.00
15 Jul, 2013 9.4 9.5 9.05 9.05 645.00