Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 12.0 | 12.75 | 11.75 | 12.4 | 4969.00 |
| 10 Sep, 2013 | 12.5 | 12.8 | 11.4 | 12.45 | 7316.00 |
| 06 Sep, 2013 | 14.0 | 14.0 | 11.85 | 12.55 | 13.38 Thousand |
| 05 Sep, 2013 | 13.35 | 13.5 | 12.45 | 13.05 | 25.34 Thousand |
| 04 Sep, 2013 | 10.1 | 12.3 | 10.1 | 12.3 | 22.55 Thousand |
| 03 Sep, 2013 | 9.0 | 10.55 | 8.85 | 10.25 | 8061.00 |
| 02 Sep, 2013 | 9.5 | 9.7 | 8.4 | 8.85 | 3223.00 |
| 30 Aug, 2013 | 7.8 | 8.4 | 7.8 | 8.15 | 1262.00 |
| 29 Aug, 2013 | 7.7 | 8.45 | 7.65 | 8.15 | 1765.00 |
| 28 Aug, 2013 | 7.3 | 7.5 | 6.9 | 7.5 | 869.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR