Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 9.7 9.7 9.7 9.7 50.00
09 Oct, 2013 9.3 9.3 9.3 9.3 -
08 Oct, 2013 8.6 9.3 8.6 9.3 517.00
07 Oct, 2013 8.9 9.0 8.9 8.9 380.00
04 Oct, 2013 8.9 8.9 8.9 8.9 -
03 Oct, 2013 8.65 9.05 8.5 8.9 1562.00
01 Oct, 2013 8.65 8.65 8.65 8.65 -
30 Sep, 2013 9.3 9.3 8.65 8.65 811.00
27 Sep, 2013 8.8 8.9 8.5 8.9 2218.00
26 Sep, 2013 8.5 8.5 8.35 8.5 4775.00