Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 10.5 10.5 10.1 10.2 5120.00
24 Oct, 2013 10.6 10.6 10.6 10.6 250.00
23 Oct, 2013 10.45 11.15 10.15 11.15 2367.00
22 Oct, 2013 10.0 10.65 10.0 10.65 1290.00
21 Oct, 2013 9.7 10.15 9.7 10.15 2856.00
18 Oct, 2013 10.5 10.5 9.65 9.7 2687.00
17 Oct, 2013 10.2 10.2 9.85 10.0 432.00
15 Oct, 2013 9.7 9.85 9.7 9.85 386.00
14 Oct, 2013 9.0 9.7 9.0 9.4 219.00
11 Oct, 2013 9.3 9.3 9.25 9.25 108.00