Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 8.5 | 8.9 | 8.25 | 8.35 | 1285.00 |
| 24 Sep, 2013 | 8.45 | 8.8 | 8.45 | 8.5 | 5654.00 |
| 23 Sep, 2013 | 8.95 | 8.95 | 8.85 | 8.85 | 3316.00 |
| 20 Sep, 2013 | 9.55 | 9.9 | 9.1 | 9.3 | 1096.00 |
| 19 Sep, 2013 | 10.3 | 10.3 | 9.45 | 9.45 | 5263.00 |
| 18 Sep, 2013 | 10.0 | 10.0 | 9.25 | 9.9 | 2338.00 |
| 17 Sep, 2013 | 9.95 | 9.95 | 9.6 | 9.7 | 1590.00 |
| 16 Sep, 2013 | 10.1 | 10.1 | 10.1 | 10.1 | 100.00 |
| 13 Sep, 2013 | 11.05 | 11.1 | 10.1 | 10.15 | 14.96 Thousand |
| 12 Sep, 2013 | 11.7 | 12.45 | 11.2 | 11.2 | 25.59 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR