Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 16.1 16.1 14.65 14.75 4404.00
04 Feb, 2014 15.25 15.35 14.8 15.35 1464.00
03 Feb, 2014 15.05 15.1 14.25 14.8 12.85 Thousand
31 Jan, 2014 14.3 14.4 14.25 14.4 4107.00
30 Jan, 2014 13.4 14.65 13.4 13.75 8586.00
29 Jan, 2014 14.85 14.9 13.75 14.1 6052.00
28 Jan, 2014 15.0 15.1 14.3 14.4 2153.00
27 Jan, 2014 15.65 15.75 14.5 15.05 13.64 Thousand
24 Jan, 2014 15.4 15.85 15.2 15.2 5759.00
23 Jan, 2014 15.65 15.95 15.65 15.95 4000.00