Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 19.6 19.6 19.6 19.6 8123.00
05 Mar, 2014 18.7 18.7 18.7 18.7 3245.00
04 Mar, 2014 17.0 17.85 17.0 17.85 10.26 Thousand
03 Mar, 2014 17.0 17.0 16.9 17.0 14.16 Thousand
28 Feb, 2014 17.0 17.45 15.85 16.2 51.3 Thousand
26 Feb, 2014 16.65 16.65 16.2 16.65 4926.00
25 Feb, 2014 14.4 15.9 14.4 15.9 2276.00
24 Feb, 2014 15.0 15.15 15.0 15.15 3751.00
21 Feb, 2014 14.45 14.45 14.45 14.45 690.00
20 Feb, 2014 13.1 13.8 13.1 13.8 1860.00