Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 18.35 18.35 17.65 18.1 4647.00
20 Mar, 2014 16.8 17.95 16.8 17.5 5094.00
19 Mar, 2014 16.9 17.85 16.85 17.4 23.13 Thousand
18 Mar, 2014 17.15 18.05 17.15 17.4 6965.00
14 Mar, 2014 18.05 18.1 18.05 18.05 1212.00
13 Mar, 2014 19.1 19.4 19.0 19.0 3953.00
12 Mar, 2014 20.0 21.25 19.95 19.95 5486.00
11 Mar, 2014 21.0 21.9 20.5 20.95 12.65 Thousand
10 Mar, 2014 21.4 21.5 20.0 21.25 38.39 Thousand
07 Mar, 2014 20.55 20.55 19.6 20.5 40.44 Thousand