Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 21.0 21.2 19.2 19.95 11.49 Thousand
02 Apr, 2014 20.2 20.2 19.35 20.2 8537.00
01 Apr, 2014 19.0 19.25 18.75 19.25 5057.00
31 Mar, 2014 17.5 18.35 17.3 18.35 14.79 Thousand
28 Mar, 2014 16.4 17.6 16.4 17.5 5268.00
27 Mar, 2014 16.75 17.5 16.75 16.8 3954.00
26 Mar, 2014 17.0 17.65 16.55 17.45 3658.00
25 Mar, 2014 17.05 17.5 17.05 17.1 1877.00
24 Mar, 2014 17.8 17.8 17.0 17.5 6104.00
22 Mar, 2014 18.1 18.1 18.1 18.1 -