Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 12.95 13.15 12.45 13.15 1883.00
18 Feb, 2014 12.45 13.0 12.15 12.55 15.34 Thousand
17 Feb, 2014 13.25 13.9 12.65 12.65 5686.00
14 Feb, 2014 13.05 13.8 13.0 13.3 4900.00
13 Feb, 2014 14.0 14.0 13.45 13.65 2502.00
12 Feb, 2014 14.5 14.5 14.05 14.15 1403.00
11 Feb, 2014 14.35 15.0 14.1 14.35 11.67 Thousand
10 Feb, 2014 14.8 14.8 14.15 14.7 827.00
07 Feb, 2014 14.75 14.85 14.3 14.4 1327.00
06 Feb, 2014 14.35 14.85 14.35 14.35 1338.00