Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 14.5 15.2 14.05 15.2 4733.00
21 Jan, 2014 15.35 15.35 14.2 14.5 4079.00
20 Jan, 2014 14.6 15.15 14.55 14.9 2869.00
17 Jan, 2014 15.55 15.75 15.3 15.3 7566.00
16 Jan, 2014 15.85 16.75 15.75 16.05 5309.00
15 Jan, 2014 16.15 17.35 16.1 16.15 4185.00
14 Jan, 2014 18.3 18.3 16.65 16.85 18.43 Thousand
13 Jan, 2014 17.2 17.45 17.0 17.45 9899.00
10 Jan, 2014 16.0 16.65 16.0 16.65 3008.00
09 Jan, 2014 15.2 15.9 15.2 15.9 5019.00