Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 15.15 15.15 15.15 15.15 2504.00
07 Jan, 2014 14.45 14.45 14.45 14.45 2453.00
06 Jan, 2014 12.85 13.8 12.85 13.8 4882.00
03 Jan, 2014 13.25 13.65 12.65 13.15 3773.00
02 Jan, 2014 13.25 13.25 12.8 13.0 4214.00
01 Jan, 2014 12.6 12.65 12.3 12.65 3878.00
31 Dec, 2013 11.95 12.05 11.35 12.05 2364.00
30 Dec, 2013 11.2 11.8 11.05 11.5 2512.00
27 Dec, 2013 11.3 11.8 11.0 11.25 8256.00
26 Dec, 2013 11.7 11.75 11.4 11.4 3421.00