Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 19.0 20.25 18.9 19.2 8889.00
17 Jun, 2014 19.05 20.4 19.05 19.5 3561.00
16 Jun, 2014 20.0 21.0 19.6 19.6 8539.00
13 Jun, 2014 21.5 21.75 20.45 20.5 10.84 Thousand
12 Jun, 2014 21.8 21.85 20.55 21.5 20.76 Thousand
11 Jun, 2014 19.7 20.9 19.7 20.85 18.75 Thousand
10 Jun, 2014 19.65 20.5 19.65 19.95 15.7 Thousand
09 Jun, 2014 19.75 19.75 19.25 19.6 6852.00
06 Jun, 2014 18.5 19.3 18.5 18.85 3244.00
05 Jun, 2014 18.85 19.0 18.0 18.4 5089.00