Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 18.4 19.2 18.4 19.0 733.00
15 Jul, 2014 19.6 19.8 18.2 19.25 5100.00
14 Jul, 2014 19.85 19.85 17.9 18.05 3932.00
11 Jul, 2014 19.2 19.2 18.75 18.75 1651.00
10 Jul, 2014 18.75 19.4 18.5 18.8 2162.00
09 Jul, 2014 18.85 19.45 18.85 19.0 2930.00
08 Jul, 2014 19.3 19.8 19.2 19.25 2471.00
07 Jul, 2014 19.35 19.9 19.25 19.25 2621.00
04 Jul, 2014 19.15 19.65 19.1 19.55 1061.00
03 Jul, 2014 19.6 20.0 18.85 19.4 10.67 Thousand