Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 21.0 21.0 19.8 20.2 9004.00
30 Jul, 2014 20.1 20.8 20.05 20.75 7077.00
28 Jul, 2014 21.0 21.4 21.0 21.1 2138.00
25 Jul, 2014 22.9 22.9 21.8 21.8 6881.00
24 Jul, 2014 23.05 24.9 22.9 22.9 11.16 Thousand
23 Jul, 2014 24.6 25.5 23.1 24.1 48.47 Thousand
22 Jul, 2014 23.0 24.3 22.95 24.3 55.01 Thousand
21 Jul, 2014 21.6 22.1 21.25 22.1 30.93 Thousand
18 Jul, 2014 20.0 20.85 19.5 20.1 10.84 Thousand
17 Jul, 2014 19.1 19.45 19.0 19.0 281.00