Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 29.45 | 29.65 | 29.45 | 29.65 | 2264.00 |
| 28 Aug, 2014 | 28.0 | 28.25 | 27.25 | 28.25 | 22.8 Thousand |
| 27 Aug, 2014 | 26.05 | 27.7 | 25.7 | 26.95 | 27.99 Thousand |
| 26 Aug, 2014 | 26.8 | 27.0 | 25.75 | 26.7 | 18.85 Thousand |
| 25 Aug, 2014 | 26.9 | 27.05 | 26.05 | 26.9 | 40.69 Thousand |
| 22 Aug, 2014 | 25.8 | 25.8 | 25.2 | 25.8 | 16.89 Thousand |
| 21 Aug, 2014 | 24.5 | 24.6 | 24.35 | 24.6 | 30.32 Thousand |
| 20 Aug, 2014 | 23.1 | 23.45 | 23.1 | 23.45 | 14.4 Thousand |
| 19 Aug, 2014 | 21.35 | 23.0 | 21.35 | 22.35 | 3459.00 |
| 18 Aug, 2014 | 21.1 | 22.2 | 21.1 | 21.95 | 4667.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR