Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 47.95 47.95 46.0 47.95 94.64 Thousand
12 Sep, 2014 45.7 45.7 45.7 45.7 2127.00
11 Sep, 2014 43.55 43.55 43.55 43.55 5129.00
10 Sep, 2014 41.5 41.5 41.5 41.5 2587.00
09 Sep, 2014 39.55 39.55 35.85 39.55 50.26 Thousand
08 Sep, 2014 37.7 37.7 36.15 37.7 90.12 Thousand
05 Sep, 2014 35.95 35.95 35.95 35.95 4840.00
04 Sep, 2014 34.25 34.25 34.25 34.25 4823.00
03 Sep, 2014 32.65 32.65 32.65 32.65 10.13 Thousand
02 Sep, 2014 31.1 31.1 31.1 31.1 3916.00