Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 21.5 22.7 20.65 21.15 12.72 Thousand
13 Aug, 2014 21.7 22.0 21.65 21.7 6139.00
12 Aug, 2014 22.45 22.85 22.05 22.75 1072.00
11 Aug, 2014 22.15 23.3 22.15 22.75 2088.00
08 Aug, 2014 23.7 23.85 22.55 22.9 10.33 Thousand
07 Aug, 2014 23.6 23.75 22.95 23.7 18.42 Thousand
06 Aug, 2014 22.55 22.65 21.6 22.65 25.92 Thousand
05 Aug, 2014 20.95 21.6 20.95 21.6 8895.00
04 Aug, 2014 20.8 20.8 20.3 20.6 2814.00
01 Aug, 2014 20.5 21.2 19.5 19.9 9409.00