Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 36.75 37.7 36.75 37.7 10.51 Thousand
26 Sep, 2014 35.15 38.4 35.15 35.95 17.75 Thousand
25 Sep, 2014 39.0 39.0 36.95 36.95 8343.00
24 Sep, 2014 39.25 41.75 38.85 38.85 15.37 Thousand
23 Sep, 2014 43.9 44.5 40.3 40.85 36.24 Thousand
22 Sep, 2014 40.4 42.4 38.4 42.4 52.98 Thousand
19 Sep, 2014 42.0 43.65 39.55 40.4 33.02 Thousand
18 Sep, 2014 41.2 43.35 41.2 41.6 112.01 Thousand
17 Sep, 2014 43.35 43.35 43.35 43.35 4847.00
16 Sep, 2014 50.3 50.3 45.6 45.6 43.16 Thousand