Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 48.5 49.45 46.1 47.3 25.24 Thousand
31 Oct, 2014 47.95 48.6 46.3 48.5 46.32 Thousand
30 Oct, 2014 46.2 46.3 40.55 46.3 46.45 Thousand
29 Oct, 2014 39.0 42.1 39.0 42.1 5206.00
28 Oct, 2014 41.5 41.5 37.25 38.3 4294.00
27 Oct, 2014 35.15 40.0 35.15 38.25 12.13 Thousand
22 Oct, 2014 35.0 37.15 35.0 35.9 1019.00
21 Oct, 2014 38.55 38.55 35.0 35.9 12.65 Thousand
20 Oct, 2014 39.4 39.45 36.0 36.85 6872.00
17 Oct, 2014 34.5 38.5 34.5 38.0 3392.00