Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 38.1 39.05 36.0 36.7 8502.00
15 Oct, 2014 38.95 38.95 38.95 38.95 -
14 Oct, 2014 39.75 39.9 37.9 38.95 3329.00
13 Oct, 2014 37.1 40.0 36.85 39.3 5100.00
10 Oct, 2014 37.1 38.8 36.35 37.35 14.68 Thousand
09 Oct, 2014 41.85 41.85 39.3 39.6 9424.00
08 Oct, 2014 42.9 44.25 39.6 40.3 18.62 Thousand
07 Oct, 2014 43.4 43.55 42.5 42.85 24.32 Thousand
01 Oct, 2014 41.25 41.5 39.05 41.5 14.03 Thousand
30 Sep, 2014 37.7 39.55 37.7 39.55 5794.00