Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 41.95 42.15 40.5 41.65 3781.00
18 Nov, 2014 40.0 41.5 40.0 41.5 11.98 Thousand
17 Nov, 2014 41.45 42.75 39.4 39.55 11.56 Thousand
14 Nov, 2014 42.85 42.85 40.2 41.45 3922.00
13 Nov, 2014 40.3 43.85 40.3 40.95 5365.00
12 Nov, 2014 40.35 43.1 40.35 42.2 6412.00
11 Nov, 2014 42.35 45.7 41.95 41.95 24.94 Thousand
10 Nov, 2014 48.55 48.55 43.95 44.15 21.24 Thousand
07 Nov, 2014 49.25 50.45 46.25 46.25 42.3 Thousand
05 Nov, 2014 48.4 49.65 44.95 48.65 37.18 Thousand