Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 37.5 39.0 37.0 37.3 5770.00
02 Dec, 2014 40.9 40.9 37.25 38.35 6580.00
01 Dec, 2014 40.75 40.75 38.5 39.05 3529.00
28 Nov, 2014 38.5 40.4 37.8 38.95 14.17 Thousand
27 Nov, 2014 40.0 40.5 38.5 38.85 5006.00
26 Nov, 2014 37.05 39.75 37.05 39.05 2175.00
25 Nov, 2014 39.3 41.35 38.7 38.9 6252.00
24 Nov, 2014 40.45 42.05 40.05 40.55 7084.00
21 Nov, 2014 43.0 43.0 40.0 40.65 6993.00
20 Nov, 2014 43.4 43.7 40.05 41.75 26.38 Thousand