Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 39.7 39.9 39.6 39.8 1226.00
31 Dec, 2014 41.5 41.5 39.0 39.25 1298.00
30 Dec, 2014 37.25 39.9 37.25 39.7 4726.00
29 Dec, 2014 38.0 40.95 38.0 39.05 5934.00
26 Dec, 2014 38.2 39.25 37.15 37.7 4837.00
24 Dec, 2014 38.2 38.5 37.35 37.75 3344.00
23 Dec, 2014 37.5 40.4 37.0 38.7 7930.00
22 Dec, 2014 36.15 38.0 36.15 37.3 1323.00
19 Dec, 2014 39.9 39.9 36.15 37.0 16.87 Thousand
18 Dec, 2014 36.45 37.45 36.2 36.7 13.68 Thousand