Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 43.95 43.95 40.25 41.0 24.28 Thousand
14 Jan, 2015 42.25 43.9 40.0 42.0 23.73 Thousand
13 Jan, 2015 38.0 44.45 38.0 42.15 8134.00
12 Jan, 2015 38.0 42.65 38.0 42.25 22.98 Thousand
09 Jan, 2015 42.85 42.85 40.0 40.55 7280.00
08 Jan, 2015 44.5 44.5 38.3 40.95 19 Thousand
07 Jan, 2015 38.8 39.25 38.55 38.9 8558.00
06 Jan, 2015 39.0 40.7 37.5 39.45 25.86 Thousand
05 Jan, 2015 41.3 41.3 39.5 40.2 5492.00
02 Jan, 2015 40.2 44.9 39.15 40.3 57.62 Thousand