Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 39.95 41.7 36.9 37.15 7758.00
12 Feb, 2015 37.0 40.75 35.35 39.35 25.85 Thousand
11 Feb, 2015 35.95 36.7 34.3 35.75 7330.00
10 Feb, 2015 34.85 36.1 33.8 34.45 7505.00
09 Feb, 2015 36.0 36.0 34.5 35.15 4019.00
06 Feb, 2015 37.0 37.0 35.65 35.95 7178.00
05 Feb, 2015 38.95 40.6 36.8 37.3 23.52 Thousand
04 Feb, 2015 37.9 39.2 35.25 38.5 17.59 Thousand
03 Feb, 2015 39.5 39.5 36.85 37.85 6566.00
02 Feb, 2015 36.0 37.35 35.3 36.15 6821.00