Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 36.3 36.3 36.3 36.3 -
27 Feb, 2015 40.0 40.0 36.0 36.3 4749.00
26 Feb, 2015 35.5 38.5 35.0 37.3 3616.00
25 Feb, 2015 36.8 36.9 36.2 36.3 1508.00
24 Feb, 2015 36.2 37.0 35.7 36.3 7957.00
23 Feb, 2015 36.6 37.9 35.25 35.95 4182.00
20 Feb, 2015 35.6 37.9 34.5 36.7 19.04 Thousand
19 Feb, 2015 36.2 36.8 35.0 35.5 13.36 Thousand
18 Feb, 2015 37.6 37.7 34.2 35.6 9544.00
16 Feb, 2015 36.05 36.5 32.1 34.8 20.94 Thousand