Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 36.0 36.0 32.4 32.9 2956.00
13 Mar, 2015 35.0 35.0 34.0 34.9 4197.00
12 Mar, 2015 35.5 36.3 34.55 35.7 4202.00
11 Mar, 2015 34.2 36.4 34.15 35.1 13.24 Thousand
10 Mar, 2015 34.1 36.2 34.1 34.6 2971.00
09 Mar, 2015 35.0 37.5 34.65 34.8 17.67 Thousand
05 Mar, 2015 36.9 36.9 34.6 35.25 19.52 Thousand
04 Mar, 2015 37.0 37.95 36.1 36.35 4316.00
03 Mar, 2015 37.1 38.5 36.15 36.5 5899.00
02 Mar, 2015 39.0 39.0 36.55 37.3 5897.00