Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 36.8 36.8 34.0 34.55 3595.00
15 Apr, 2015 33.95 35.85 32.15 34.85 22.32 Thousand
13 Apr, 2015 32.0 33.0 31.5 32.2 13.57 Thousand
10 Apr, 2015 33.8 33.8 31.65 33.4 3576.00
09 Apr, 2015 33.5 34.5 31.3 32.4 6181.00
08 Apr, 2015 30.9 33.1 30.8 32.25 7123.00
07 Apr, 2015 31.1 31.75 30.1 31.0 7843.00
06 Apr, 2015 30.85 31.8 29.65 31.5 17.87 Thousand
01 Apr, 2015 29.1 32.75 29.1 32.1 4505.00
31 Mar, 2015 30.0 31.0 29.55 29.95 4059.00