Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 28.0 30.0 28.0 29.65 3046.00
27 Mar, 2015 32.9 32.9 27.6 28.2 10.22 Thousand
26 Mar, 2015 29.75 30.0 28.0 29.7 5508.00
25 Mar, 2015 34.0 34.0 28.05 29.3 27.68 Thousand
24 Mar, 2015 32.05 33.75 29.6 29.85 32.45 Thousand
23 Mar, 2015 32.0 33.85 31.5 32.35 7834.00
20 Mar, 2015 33.5 33.5 30.8 32.45 3196.00
19 Mar, 2015 35.8 35.8 30.15 32.25 8386.00
18 Mar, 2015 32.5 33.5 31.6 32.3 4378.00
17 Mar, 2015 36.7 36.7 31.7 32.9 4334.00