Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 32.0 32.0 29.0 30.5 9427.00
29 Apr, 2015 29.45 30.0 29.3 29.55 1563.00
28 Apr, 2015 29.0 30.0 28.0 29.95 2366.00
27 Apr, 2015 31.0 31.0 29.0 29.6 8372.00
24 Apr, 2015 34.5 34.5 31.3 31.3 1576.00
23 Apr, 2015 31.05 33.15 31.05 32.1 791.00
22 Apr, 2015 32.9 33.25 31.7 32.35 4392.00
21 Apr, 2015 32.25 33.9 30.6 32.9 5746.00
20 Apr, 2015 34.1 34.1 32.5 32.55 1828.00
17 Apr, 2015 36.2 36.2 33.7 34.1 5437.00