Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 27.15 29.1 27.15 28.1 4341.00
28 May, 2015 29.25 29.5 28.1 28.1 2151.00
27 May, 2015 29.35 29.35 28.15 28.15 429.00
26 May, 2015 28.25 28.8 28.15 28.75 2750.00
25 May, 2015 30.3 30.3 28.6 28.8 832.00
22 May, 2015 30.0 30.5 29.05 29.35 3998.00
21 May, 2015 30.0 30.0 28.65 29.5 7191.00
20 May, 2015 30.0 30.0 28.9 29.15 3057.00
19 May, 2015 28.05 29.8 27.6 29.4 4526.00
18 May, 2015 29.9 29.95 28.0 28.75 2501.00