Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 28.65 29.9 27.65 28.4 2591.00
25 Jun, 2015 28.0 29.7 28.0 28.55 4209.00
24 Jun, 2015 29.7 31.0 28.7 29.0 20.57 Thousand
23 Jun, 2015 30.45 30.45 26.65 27.7 1783.00
22 Jun, 2015 29.65 29.65 26.15 27.0 3290.00
19 Jun, 2015 28.75 28.75 26.0 27.0 710.00
18 Jun, 2015 25.15 27.5 25.15 26.6 5535.00
17 Jun, 2015 26.0 26.0 24.55 25.1 1714.00
16 Jun, 2015 26.95 26.95 22.65 24.05 5059.00
15 Jun, 2015 24.3 25.8 24.15 25.7 1551.00