Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 34.0 34.95 33.0 34.8 4584.00
09 Jul, 2015 33.0 35.4 30.65 33.65 6210.00
08 Jul, 2015 33.0 34.5 31.6 33.4 2975.00
07 Jul, 2015 34.0 34.45 33.35 33.95 7858.00
06 Jul, 2015 28.25 33.0 28.0 32.55 10.91 Thousand
03 Jul, 2015 30.9 30.9 29.5 29.6 4591.00
02 Jul, 2015 28.35 29.75 28.35 28.75 1696.00
01 Jul, 2015 29.7 29.7 28.25 28.8 1358.00
30 Jun, 2015 28.5 29.1 27.25 28.45 2924.00
29 Jun, 2015 28.0 28.2 25.95 26.8 2034.00