Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 31.0 32.8 30.4 31.6 8011.00
06 Aug, 2015 30.2 31.8 30.2 31.05 7776.00
05 Aug, 2015 31.2 32.05 30.55 31.1 10.29 Thousand
04 Aug, 2015 30.9 31.85 30.35 31.2 15.76 Thousand
03 Aug, 2015 30.95 32.0 29.65 31.15 15.16 Thousand
31 Jul, 2015 33.4 33.4 29.9 31.15 26.6 Thousand
30 Jul, 2015 30.15 32.0 30.15 31.35 934.00
29 Jul, 2015 30.0 31.4 29.4 30.15 8524.00
28 Jul, 2015 32.5 32.5 29.65 30.4 1939.00
27 Jul, 2015 30.15 31.15 29.65 30.5 4625.00