Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 25.0 | 25.45 | 22.7 | 23.75 | 2435.00 |
| 03 Sep, 2015 | 25.0 | 26.25 | 25.0 | 25.1 | 626.00 |
| 02 Sep, 2015 | 25.8 | 25.8 | 25.0 | 25.5 | 5767.00 |
| 01 Sep, 2015 | 25.7 | 26.7 | 25.1 | 25.55 | 5423.00 |
| 31 Aug, 2015 | 25.5 | 26.9 | 24.15 | 25.95 | 1426.00 |
| 28 Aug, 2015 | 26.0 | 27.7 | 26.0 | 26.4 | 1756.00 |
| 27 Aug, 2015 | 26.6 | 27.5 | 24.75 | 26.6 | 1577.00 |
| 26 Aug, 2015 | 25.0 | 26.7 | 24.5 | 24.6 | 1592.00 |
| 25 Aug, 2015 | 26.0 | 26.0 | 23.0 | 24.15 | 18.49 Thousand |
| 24 Aug, 2015 | 26.0 | 28.5 | 23.0 | 23.1 | 27.79 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR