Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 30.95 30.95 26.0 26.7 9419.00
20 Aug, 2015 28.5 28.5 27.05 27.1 5499.00
19 Aug, 2015 29.0 29.8 28.15 28.7 4614.00
18 Aug, 2015 29.0 30.0 28.6 28.9 16.27 Thousand
17 Aug, 2015 29.75 29.9 28.5 28.65 1779.00
14 Aug, 2015 29.45 29.75 28.05 28.95 2143.00
13 Aug, 2015 30.0 30.0 26.9 28.15 6578.00
12 Aug, 2015 31.05 32.35 29.5 29.55 17.46 Thousand
11 Aug, 2015 30.1 31.8 29.25 30.9 90.35 Thousand
10 Aug, 2015 32.15 33.4 30.65 30.75 15.47 Thousand