Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 24.0 | 26.35 | 23.65 | 25.15 | 776.00 |
| 18 Sep, 2015 | 26.0 | 26.0 | 24.5 | 25.1 | 915.00 |
| 16 Sep, 2015 | 25.8 | 25.8 | 23.6 | 24.7 | 942.00 |
| 15 Sep, 2015 | 24.0 | 26.9 | 24.0 | 24.1 | 1474.00 |
| 14 Sep, 2015 | 24.0 | 25.5 | 23.6 | 24.25 | 984.00 |
| 11 Sep, 2015 | 23.6 | 25.95 | 23.15 | 24.9 | 738.00 |
| 10 Sep, 2015 | 24.25 | 24.25 | 23.75 | 24.25 | 691.00 |
| 09 Sep, 2015 | 23.7 | 24.7 | 23.7 | 24.1 | 3435.00 |
| 08 Sep, 2015 | 24.5 | 24.5 | 23.1 | 24.0 | 1367.00 |
| 07 Sep, 2015 | 26.3 | 26.3 | 24.5 | 24.5 | 9457.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR