Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 37.7 37.9 35.6 37.9 153.92 Thousand
20 Oct, 2015 31.8 32.0 30.0 31.6 10.34 Thousand
19 Oct, 2015 29.0 30.9 28.25 29.7 5819.00
16 Oct, 2015 30.0 30.95 28.65 28.8 10.04 Thousand
15 Oct, 2015 29.65 30.0 29.1 29.5 17.93 Thousand
14 Oct, 2015 31.0 31.0 29.65 29.9 16.51 Thousand
13 Oct, 2015 31.7 31.7 29.2 29.9 14 Thousand
12 Oct, 2015 32.7 32.7 31.0 31.5 7269.00
09 Oct, 2015 31.1 32.75 28.6 30.8 35.9 Thousand
08 Oct, 2015 33.0 33.0 30.7 31.95 13.81 Thousand