Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 37.0 39.0 37.0 37.25 25.93 Thousand
20 Nov, 2015 37.5 37.5 37.0 37.2 15.63 Thousand
19 Nov, 2015 37.0 38.0 36.5 37.3 14.1 Thousand
18 Nov, 2015 36.0 38.0 36.0 37.2 22.33 Thousand
17 Nov, 2015 38.0 39.6 36.5 36.85 16.37 Thousand
16 Nov, 2015 38.0 38.0 36.5 36.95 7452.00
13 Nov, 2015 38.0 40.0 35.05 35.9 17.89 Thousand
10 Nov, 2015 36.8 36.8 35.3 36.05 3689.00
09 Nov, 2015 34.1 37.4 33.8 36.7 18.92 Thousand
06 Nov, 2015 35.5 36.2 34.05 35.45 15.36 Thousand