Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 45.25 52.95 45.25 52.9 513.76 Thousand
21 Dec, 2015 41.0 45.5 40.05 44.15 183.56 Thousand
18 Dec, 2015 39.8 42.4 39.4 41.0 48.23 Thousand
17 Dec, 2015 40.15 41.0 39.35 39.85 8132.00
16 Dec, 2015 42.5 42.5 39.7 40.2 12.52 Thousand
15 Dec, 2015 40.5 41.5 38.35 40.5 22.9 Thousand
14 Dec, 2015 39.0 41.0 38.1 40.75 12.87 Thousand
11 Dec, 2015 40.3 41.65 38.85 39.5 20.98 Thousand
10 Dec, 2015 39.75 42.9 38.3 41.1 104.89 Thousand
09 Dec, 2015 37.1 41.1 37.1 39.3 58.46 Thousand